Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 19.75 20.25 19.75 19.75 36 Thousand
18 Mar, 1987 19.75 20.25 19.75 19.75 15.2 Thousand
17 Mar, 1987 19.88 19.88 19.75 19.88 45.6 Thousand
16 Mar, 1987 19.75 19.75 19.75 19.75 2400.00
12 Mar, 1987 19.88 19.88 19.75 19.88 63.2 Thousand
11 Mar, 1987 19.75 20.25 19.75 19.75 14.4 Thousand
09 Mar, 1987 20.0 20.0 19.5 20.0 94.4 Thousand
05 Mar, 1987 19.5 19.5 19.5 19.5 6400.00
03 Mar, 1987 19.63 20.0 19.5 19.63 40.8 Thousand
02 Mar, 1987 20.0 20.0 19.5 20.0 46.4 Thousand