Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1987 19.25 19.25 19.25 19.25 7200.00
16 Apr, 1987 19.63 19.63 19.5 19.63 99.2 Thousand
15 Apr, 1987 20.0 20.0 20.0 20.0 7200.00
14 Apr, 1987 19.63 20.25 19.5 19.63 23.2 Thousand
13 Apr, 1987 19.5 20.0 19.5 19.5 9600.00
10 Apr, 1987 20.0 20.0 19.5 20.0 4800.00
09 Apr, 1987 20.0 20.0 19.25 20.0 13.6 Thousand
08 Apr, 1987 20.0 20.0 19.5 20.0 16.8 Thousand
06 Apr, 1987 19.25 19.25 19.25 19.25 800.00
03 Apr, 1987 19.0 19.75 19.0 19.0 3200.00