Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 May, 1987 20.75 21.0 20.5 20.75 18.4 Thousand
15 May, 1987 21.0 21.0 20.5 21.0 24 Thousand
14 May, 1987 21.0 21.0 20.5 21.0 40.8 Thousand
13 May, 1987 20.5 21.0 20.5 20.5 18.4 Thousand
12 May, 1987 20.25 20.25 20.25 20.25 2400.00
11 May, 1987 21.0 21.0 21.0 21.0 4000.00
08 May, 1987 20.25 20.5 20.25 20.25 52.8 Thousand
07 May, 1987 20.5 20.5 20.5 20.5 8000.00
06 May, 1987 21.0 21.0 20.5 21.0 13.6 Thousand
05 May, 1987 20.5 21.0 20.5 20.5 24.8 Thousand