Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 22.75 22.75 22.75 22.75 19.2 Thousand
17 Jun, 1987 23.25 23.25 23.0 23.25 17.6 Thousand
16 Jun, 1987 23.0 23.0 22.25 23.0 32 Thousand
15 Jun, 1987 22.25 22.25 21.5 22.25 28.8 Thousand
12 Jun, 1987 22.0 22.0 21.25 22.0 26.4 Thousand
11 Jun, 1987 21.25 21.25 21.25 21.25 800.00
10 Jun, 1987 21.25 21.75 21.25 21.25 29.6 Thousand
08 Jun, 1987 21.0 21.0 20.75 21.0 11.2 Thousand
05 Jun, 1987 20.75 20.75 20.75 20.75 1600.00
04 Jun, 1987 20.75 20.75 20.75 20.75 8000.00