Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 22.75 22.75 22.75 22.75 7200.00
01 Jul, 1987 22.25 22.75 22.25 22.25 3200.00
30 Jun, 1987 22.25 22.25 22.25 22.25 4800.00
29 Jun, 1987 22.25 22.38 22.25 22.25 5600.00
26 Jun, 1987 22.25 22.25 22.25 22.25 8000.00
25 Jun, 1987 22.25 22.25 22.25 22.25 1600.00
24 Jun, 1987 22.5 22.5 22.5 22.5 28.8 Thousand
23 Jun, 1987 22.5 23.0 22.5 22.5 9600.00
22 Jun, 1987 22.5 23.25 22.5 22.5 46.4 Thousand
19 Jun, 1987 22.75 22.75 22.0 22.75 100 Thousand