Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1987 25.0 25.0 24.75 25.0 99.2 Thousand
07 Aug, 1987 25.0 25.0 23.75 25.0 90.4 Thousand
06 Aug, 1987 24.13 24.13 23.75 24.13 171.2 Thousand
05 Aug, 1987 23.75 24.5 23.75 23.75 96 Thousand
04 Aug, 1987 23.75 23.75 23.75 23.75 8000.00
03 Aug, 1987 24.25 24.25 23.88 24.25 220.8 Thousand
31 Jul, 1987 24.25 24.25 24.0 24.25 360.8 Thousand
30 Jul, 1987 24.25 24.25 23.88 24.25 146.4 Thousand
27 Jul, 1987 24.0 24.0 24.0 24.0 8800.00
24 Jul, 1987 24.0 24.0 24.0 24.0 1600.00