Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 25.5 26.0 25.5 25.5 19.2 Thousand
08 Sep, 1987 26.25 28.0 26.25 26.25 147.2 Thousand
03 Sep, 1987 28.0 28.0 27.5 28.0 28.8 Thousand
02 Sep, 1987 27.5 27.5 27.5 27.5 40.8 Thousand
01 Sep, 1987 28.25 28.25 27.75 28.25 20 Thousand
31 Aug, 1987 28.25 28.25 27.5 28.25 10.4 Thousand
28 Aug, 1987 27.75 27.75 27.25 27.75 29.6 Thousand
27 Aug, 1987 27.75 27.75 27.25 27.75 24.8 Thousand
26 Aug, 1987 28.0 28.75 27.0 28.0 92.8 Thousand
25 Aug, 1987 27.25 27.25 27.0 27.25 17.6 Thousand