Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 27.0 27.0 26.75 27.0 9600.00
21 Aug, 1987 26.75 26.75 26.5 26.75 9600.00
20 Aug, 1987 26.75 26.75 26.75 26.75 16 Thousand
19 Aug, 1987 26.5 26.5 26.25 26.5 7200.00
18 Aug, 1987 26.5 26.75 26.25 26.5 15.2 Thousand
17 Aug, 1987 26.75 26.75 26.0 26.75 28 Thousand
14 Aug, 1987 26.5 26.5 25.5 26.5 25.6 Thousand
13 Aug, 1987 26.0 26.0 25.5 26.0 16.8 Thousand
12 Aug, 1987 25.5 26.0 25.0 25.5 32.8 Thousand
11 Aug, 1987 25.0 25.5 25.0 25.0 32.8 Thousand