Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1987 24.0 24.0 24.0 24.0 4000.00
21 Jul, 1987 23.5 24.0 23.5 23.5 14.4 Thousand
20 Jul, 1987 23.5 23.75 23.5 23.5 49.6 Thousand
17 Jul, 1987 23.63 23.63 23.25 23.63 4800.00
16 Jul, 1987 23.25 23.25 23.25 23.25 1600.00
15 Jul, 1987 23.5 23.5 23.25 23.5 35.2 Thousand
14 Jul, 1987 23.25 23.63 23.25 23.25 93.6 Thousand
13 Jul, 1987 24.0 24.0 23.5 24.0 76.8 Thousand
10 Jul, 1987 23.75 24.0 23.0 23.75 41.6 Thousand
08 Jul, 1987 23.0 23.38 22.75 23.0 38.4 Thousand