Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1987 27.0 27.0 27.0 27.0 16 Thousand
22 Sep, 1987 27.0 27.0 26.5 27.0 28 Thousand
21 Sep, 1987 26.5 27.0 26.5 26.5 25.6 Thousand
18 Sep, 1987 26.75 27.0 26.5 26.75 51.2 Thousand
17 Sep, 1987 27.0 27.0 27.0 27.0 14.4 Thousand
16 Sep, 1987 27.5 27.5 27.0 27.5 442.4 Thousand
15 Sep, 1987 27.75 27.75 27.5 27.75 32 Thousand
14 Sep, 1987 27.75 27.75 27.0 27.75 49.6 Thousand
11 Sep, 1987 27.5 27.5 26.0 27.5 55.2 Thousand
10 Sep, 1987 26.25 26.25 26.25 26.25 2400.00