Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 19.0 19.0 19.0 19.0 2400.00
22 Oct, 1987 19.0 20.0 19.0 19.0 53.6 Thousand
21 Oct, 1987 20.0 20.0 19.0 20.0 230.4 Thousand
20 Oct, 1987 19.5 20.25 19.5 19.5 36.8 Thousand
19 Oct, 1987 21.0 21.75 20.5 21.0 36.8 Thousand
16 Oct, 1987 22.0 23.5 22.0 22.0 45.6 Thousand
15 Oct, 1987 24.0 25.0 24.0 24.0 24.8 Thousand
14 Oct, 1987 24.5 24.5 24.5 24.5 2400.00
12 Oct, 1987 24.5 24.5 24.5 24.5 4800.00
09 Oct, 1987 25.0 25.0 24.5 25.0 16 Thousand