Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 18.5 19.5 18.5 18.5 9600.00
23 Nov, 1987 18.88 18.88 18.5 18.88 36 Thousand
19 Nov, 1987 19.0 19.25 19.0 19.0 16 Thousand
18 Nov, 1987 19.5 19.5 19.5 19.5 4800.00
17 Nov, 1987 19.5 19.5 19.5 19.5 1600.00
13 Nov, 1987 18.5 18.5 18.5 18.5 2400.00
12 Nov, 1987 18.75 19.5 18.5 18.75 152 Thousand
11 Nov, 1987 19.0 19.0 19.0 19.0 40 Thousand
10 Nov, 1987 18.25 18.75 18.0 18.25 40 Thousand
09 Nov, 1987 19.0 19.0 18.0 19.0 12 Thousand