Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 22.5 22.63 22.5 22.5 35.2 Thousand
18 Dec, 1987 23.0 23.75 21.25 23.0 34.4 Thousand
16 Dec, 1987 22.0 22.0 21.5 22.0 24.8 Thousand
15 Dec, 1987 22.5 22.5 20.0 22.5 48.8 Thousand
14 Dec, 1987 19.5 19.5 18.5 19.5 46.4 Thousand
11 Dec, 1987 18.25 18.25 18.25 18.25 4800.00
10 Dec, 1987 18.5 18.75 18.5 18.5 26.4 Thousand
09 Dec, 1987 18.5 18.5 18.5 18.5 5600.00
30 Nov, 1987 18.5 18.5 18.0 18.5 60 Thousand
25 Nov, 1987 19.0 19.5 18.5 19.0 168.8 Thousand