Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1988 22.25 22.25 21.75 22.25 8800.00
21 Jan, 1988 21.75 21.75 21.75 21.75 8800.00
20 Jan, 1988 21.75 21.75 21.75 21.75 2400.00
19 Jan, 1988 22.25 22.5 21.75 22.25 25.6 Thousand
18 Jan, 1988 22.5 22.5 22.5 22.5 4000.00
15 Jan, 1988 22.5 22.5 22.5 22.5 2400.00
14 Jan, 1988 22.5 22.5 22.5 22.5 800.00
13 Jan, 1988 21.75 21.75 21.75 21.75 6400.00
12 Jan, 1988 22.75 22.75 21.75 22.75 12.8 Thousand
11 Jan, 1988 21.75 22.5 21.75 21.75 23.2 Thousand