Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1988 23.0 23.25 23.0 23.0 80 Thousand
05 Feb, 1988 22.5 22.5 22.5 22.5 11.2 Thousand
04 Feb, 1988 23.0 23.5 23.0 23.0 24 Thousand
03 Feb, 1988 22.5 22.5 22.0 22.5 28 Thousand
02 Feb, 1988 22.0 22.0 22.0 22.0 800.00
01 Feb, 1988 23.25 23.25 23.25 23.25 800.00
29 Jan, 1988 22.75 22.75 22.75 22.75 20 Thousand
28 Jan, 1988 22.25 22.25 22.25 22.25 2400.00
27 Jan, 1988 22.75 22.75 22.75 22.75 10.4 Thousand
26 Jan, 1988 22.75 22.75 22.75 22.75 4000.00