Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 22.5 22.5 22.5 22.5 6400.00
07 Jan, 1988 23.0 23.5 22.5 23.0 19.2 Thousand
06 Jan, 1988 23.5 23.5 22.5 23.5 3200.00
05 Jan, 1988 23.0 23.0 23.0 23.0 4800.00
04 Jan, 1988 22.0 22.0 22.0 22.0 8800.00
31 Dec, 1987 22.75 22.75 22.0 22.75 56.8 Thousand
30 Dec, 1987 21.5 21.5 21.5 21.5 800.00
29 Dec, 1987 21.5 21.5 21.5 21.5 4000.00
28 Dec, 1987 21.75 23.5 21.75 21.75 28.8 Thousand
24 Dec, 1987 22.0 22.0 22.0 22.0 3200.00