Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 23.75 23.75 23.75 23.75 800.00
26 Feb, 1988 23.75 23.75 23.75 23.75 2400.00
24 Feb, 1988 24.25 25.0 24.25 24.25 9600.00
23 Feb, 1988 25.0 25.0 25.0 25.0 1600.00
22 Feb, 1988 25.0 25.0 23.5 25.0 33.6 Thousand
19 Feb, 1988 24.5 24.5 22.75 24.5 20 Thousand
18 Feb, 1988 22.75 22.75 22.75 22.75 800.00
17 Feb, 1988 22.75 23.75 22.75 22.75 2400.00
11 Feb, 1988 23.5 23.5 23.5 23.5 24.8 Thousand
10 Feb, 1988 23.5 23.5 22.5 23.5 7200.00