Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1988 24.25 24.75 24.25 24.25 20.8 Thousand
05 Apr, 1988 24.75 24.75 24.0 24.75 14.4 Thousand
04 Apr, 1988 24.0 24.75 24.0 24.0 9600.00
31 Mar, 1988 24.75 24.75 24.75 24.75 8000.00
30 Mar, 1988 24.38 25.0 24.25 24.38 88 Thousand
29 Mar, 1988 25.0 25.0 24.5 25.0 5600.00
25 Mar, 1988 24.5 24.5 24.5 24.5 1600.00
23 Mar, 1988 24.5 25.75 24.5 24.5 18.4 Thousand
18 Mar, 1988 24.25 24.25 24.25 24.25 800.00
17 Mar, 1988 25.5 25.5 25.5 25.5 1600.00