Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1988 | 24.0 | 24.75 | 24.0 | 24.0 | 20 Thousand |
| 16 May, 1988 | 25.0 | 25.0 | 24.5 | 25.0 | 46.4 Thousand |
| 09 May, 1988 | 25.25 | 25.5 | 25.25 | 25.25 | 14.4 Thousand |
| 05 May, 1988 | 25.5 | 25.5 | 25.5 | 25.5 | 1600.00 |
| 04 May, 1988 | 26.0 | 26.0 | 25.63 | 26.0 | 26.4 Thousand |
| 03 May, 1988 | 26.25 | 26.5 | 26.25 | 26.25 | 15.2 Thousand |
| 02 May, 1988 | 26.25 | 27.0 | 25.75 | 26.25 | 44.8 Thousand |
| 29 Apr, 1988 | 27.0 | 27.0 | 27.0 | 27.0 | 8800.00 |
| 28 Apr, 1988 | 26.5 | 26.5 | 25.75 | 26.5 | 6400.00 |
| 27 Apr, 1988 | 25.5 | 26.5 | 25.5 | 25.5 | 20.8 Thousand |
FEMY
FENC
FERA
FEAM
FEBO
FEIM