Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1988 | 26.13 | 26.13 | 26.13 | 26.13 | 4000.00 |
| 25 Apr, 1988 | 26.25 | 26.25 | 26.0 | 26.25 | 24 Thousand |
| 21 Apr, 1988 | 25.5 | 25.5 | 25.0 | 25.5 | 1600.00 |
| 19 Apr, 1988 | 25.0 | 26.25 | 25.0 | 25.0 | 13.6 Thousand |
| 14 Apr, 1988 | 26.25 | 26.25 | 25.0 | 26.25 | 3200.00 |
| 13 Apr, 1988 | 25.25 | 25.75 | 25.25 | 25.25 | 100.8 Thousand |
| 12 Apr, 1988 | 26.0 | 26.0 | 25.0 | 26.0 | 48.8 Thousand |
| 11 Apr, 1988 | 24.75 | 24.75 | 24.75 | 24.75 | 800.00 |
| 08 Apr, 1988 | 25.75 | 25.75 | 25.75 | 25.75 | 1600.00 |
| 07 Apr, 1988 | 24.63 | 25.5 | 24.63 | 24.63 | 12.8 Thousand |
FEMY
FENC
FERA
FEAM
FEBO
FEIM