Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 17.6 Thousand |
| 31 May, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 47.2 Thousand |
| 27 May, 1988 | 24.0 | 25.0 | 24.0 | 24.0 | 10.4 Thousand |
| 26 May, 1988 | 24.0 | 24.25 | 24.0 | 24.0 | 16 Thousand |
| 25 May, 1988 | 24.0 | 24.5 | 24.0 | 24.0 | 126.4 Thousand |
| 24 May, 1988 | 24.0 | 25.0 | 24.0 | 24.0 | 63.2 Thousand |
| 23 May, 1988 | 24.0 | 24.25 | 24.0 | 24.0 | 138.4 Thousand |
| 20 May, 1988 | 24.0 | 24.0 | 24.0 | 24.0 | 12 Thousand |
| 19 May, 1988 | 25.0 | 25.0 | 24.5 | 25.0 | 12 Thousand |
| 18 May, 1988 | 24.0 | 24.75 | 24.0 | 24.0 | 19.2 Thousand |
FEMY
FENC
FERA
FEAM
FEBO
FEIM