Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 1988 | 29.25 | 30.0 | 26.75 | 29.25 | 149.6 Thousand |
| 14 Jun, 1988 | 28.0 | 28.25 | 26.0 | 28.0 | 232 Thousand |
| 13 Jun, 1988 | 26.0 | 27.0 | 26.0 | 26.0 | 30.4 Thousand |
| 10 Jun, 1988 | 26.5 | 26.5 | 25.0 | 26.5 | 86.4 Thousand |
| 09 Jun, 1988 | 26.0 | 26.0 | 25.0 | 26.0 | 67.2 Thousand |
| 08 Jun, 1988 | 25.5 | 25.5 | 25.25 | 25.5 | 6400.00 |
| 07 Jun, 1988 | 24.5 | 24.5 | 24.5 | 24.5 | 800.00 |
| 06 Jun, 1988 | 25.5 | 25.5 | 25.0 | 25.5 | 7200.00 |
| 03 Jun, 1988 | 25.0 | 25.0 | 24.0 | 25.0 | 44.8 Thousand |
| 02 Jun, 1988 | 25.0 | 25.0 | 25.0 | 25.0 | 8800.00 |
FEMY
FENC
FERA
FEAM
FEBO
FEIM