Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1988 32.5 33.0 32.25 32.5 17.6 Thousand
13 Jul, 1988 32.75 33.0 32.0 32.75 265.6 Thousand
12 Jul, 1988 32.0 33.0 32.0 32.0 76.8 Thousand
11 Jul, 1988 32.0 33.0 31.5 32.0 17.6 Thousand
08 Jul, 1988 32.25 32.25 31.5 32.25 61.6 Thousand
07 Jul, 1988 32.25 33.0 31.5 32.25 11.2 Thousand
06 Jul, 1988 32.5 32.5 31.75 32.5 148 Thousand
05 Jul, 1988 31.0 32.25 31.0 31.0 109.6 Thousand
01 Jul, 1988 31.0 31.75 30.63 31.0 114.4 Thousand
30 Jun, 1988 31.0 31.0 29.75 31.0 75.2 Thousand