Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1988 30.5 30.5 30.5 30.5 8800.00
27 Jul, 1988 30.5 32.0 30.5 30.5 29.6 Thousand
26 Jul, 1988 31.5 31.5 31.5 31.5 8000.00
25 Jul, 1988 30.5 32.0 30.5 30.5 39.2 Thousand
22 Jul, 1988 32.25 32.25 31.0 32.25 116 Thousand
21 Jul, 1988 32.75 32.75 31.5 32.75 27.2 Thousand
20 Jul, 1988 32.5 32.5 32.5 32.5 8800.00
19 Jul, 1988 32.5 33.5 32.5 32.5 32 Thousand
18 Jul, 1988 32.5 33.5 32.5 32.5 9600.00
15 Jul, 1988 33.5 33.5 32.5 33.5 20 Thousand