Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 29.5 29.5 28.25 29.5 18.4 Thousand
06 Sep, 1988 28.75 28.75 28.25 28.75 35.2 Thousand
02 Sep, 1988 28.75 28.75 28.75 28.75 10.4 Thousand
01 Sep, 1988 28.5 28.75 28.25 28.5 4800.00
29 Aug, 1988 28.25 28.75 28.25 28.25 35.2 Thousand
23 Aug, 1988 28.0 28.75 28.0 28.0 16 Thousand
19 Aug, 1988 28.13 28.13 28.13 28.13 800.00
16 Aug, 1988 28.75 28.75 28.75 28.75 2400.00
15 Aug, 1988 28.75 28.75 28.5 28.75 4800.00
12 Aug, 1988 29.0 29.25 29.0 29.0 87.2 Thousand