Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1988 28.0 28.5 28.0 28.0 23.2 Thousand
22 Sep, 1988 28.5 28.5 28.5 28.5 1600.00
20 Sep, 1988 28.5 29.5 28.5 28.5 50.4 Thousand
19 Sep, 1988 28.63 29.25 28.5 28.63 27.2 Thousand
16 Sep, 1988 28.5 28.5 28.5 28.5 800.00
15 Sep, 1988 29.38 29.5 29.25 29.38 132 Thousand
14 Sep, 1988 29.25 29.5 29.0 29.25 186.4 Thousand
12 Sep, 1988 29.5 29.5 29.5 29.5 5600.00
09 Sep, 1988 28.25 28.75 28.25 28.25 4800.00
08 Sep, 1988 28.75 28.75 28.25 28.75 6400.00