Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1988 26.5 26.5 25.5 26.5 35.2 Thousand
28 Oct, 1988 26.0 26.0 26.0 26.0 1600.00
27 Oct, 1988 26.5 26.5 25.5 26.5 44.8 Thousand
26 Oct, 1988 26.0 26.5 26.0 26.0 7200.00
25 Oct, 1988 26.0 26.0 26.0 26.0 32 Thousand
24 Oct, 1988 26.5 26.5 26.5 26.5 8000.00
21 Oct, 1988 27.0 27.0 27.0 27.0 4000.00
19 Oct, 1988 27.0 27.0 26.0 27.0 4800.00
18 Oct, 1988 26.5 26.5 26.5 26.5 16.8 Thousand
17 Oct, 1988 26.5 26.5 26.5 26.5 48.8 Thousand