Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 25.63 25.63 25.5 25.63 36 Thousand
16 Nov, 1988 25.5 25.5 25.5 25.5 2400.00
15 Nov, 1988 25.5 25.5 25.5 25.5 7200.00
10 Nov, 1988 25.5 25.5 25.5 25.5 12 Thousand
09 Nov, 1988 25.63 25.63 25.5 25.63 33.6 Thousand
08 Nov, 1988 25.5 26.0 25.5 25.5 6400.00
07 Nov, 1988 25.5 25.5 25.5 25.5 800.00
04 Nov, 1988 26.5 26.5 26.5 26.5 6400.00
03 Nov, 1988 26.0 26.5 26.0 26.0 144.8 Thousand
01 Nov, 1988 26.0 26.5 26.0 26.0 32.8 Thousand