Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1988 30.5 30.5 30.25 30.5 4800.00
23 Dec, 1988 31.5 31.5 31.5 31.5 10.4 Thousand
22 Dec, 1988 31.0 31.0 30.25 31.0 16.8 Thousand
21 Dec, 1988 30.25 31.0 30.25 30.25 16 Thousand
20 Dec, 1988 31.0 32.0 31.0 31.0 28.8 Thousand
19 Dec, 1988 31.0 32.0 31.0 31.0 20 Thousand
16 Dec, 1988 31.0 35.0 28.0 31.0 204 Thousand
15 Dec, 1988 26.5 26.5 26.5 26.5 7200.00
14 Dec, 1988 26.5 26.5 26.5 26.5 8000.00
13 Dec, 1988 25.75 26.5 25.75 25.75 7200.00