Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1989 29.5 31.0 29.5 29.5 60.8 Thousand
02 Feb, 1989 30.0 31.0 29.5 30.0 26.4 Thousand
01 Feb, 1989 31.0 31.0 29.75 31.0 44 Thousand
31 Jan, 1989 30.5 31.0 30.0 30.5 64.8 Thousand
30 Jan, 1989 30.5 31.0 30.0 30.5 147.2 Thousand
27 Jan, 1989 30.13 31.0 29.75 30.13 120.8 Thousand
26 Jan, 1989 29.75 30.0 29.75 29.75 393.6 Thousand
25 Jan, 1989 30.0 30.0 29.75 30.0 16 Thousand
17 Jan, 1989 30.5 30.5 29.75 30.5 5600.00
16 Jan, 1989 30.75 31.5 30.75 30.75 13.6 Thousand