Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1989 31.0 31.0 31.0 31.0 2400.00
17 Feb, 1989 32.0 32.0 31.0 32.0 30.4 Thousand
16 Feb, 1989 32.25 32.25 31.0 32.25 6400.00
15 Feb, 1989 31.0 31.0 30.25 31.0 30.4 Thousand
14 Feb, 1989 29.5 29.5 29.5 29.5 800.00
13 Feb, 1989 31.0 31.0 31.0 31.0 8000.00
10 Feb, 1989 29.5 31.0 29.5 29.5 36 Thousand
09 Feb, 1989 30.0 30.0 29.5 30.0 14.4 Thousand
08 Feb, 1989 30.0 30.75 29.5 30.0 116 Thousand
07 Feb, 1989 31.0 31.0 29.75 31.0 40 Thousand