Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1989 31.0 31.0 31.0 31.0 48 Thousand
09 Mar, 1989 31.0 31.0 31.0 31.0 111.2 Thousand
08 Mar, 1989 31.0 31.0 31.0 31.0 800.00
06 Mar, 1989 31.0 31.0 31.0 31.0 800.00
03 Mar, 1989 31.5 31.5 31.0 31.5 432.8 Thousand
02 Mar, 1989 31.25 31.25 31.0 31.25 807.2 Thousand
28 Feb, 1989 32.0 32.0 31.0 32.0 20 Thousand
27 Feb, 1989 31.0 31.0 31.0 31.0 8000.00
24 Feb, 1989 31.0 31.0 31.0 31.0 2400.00
22 Feb, 1989 31.0 31.0 31.0 31.0 2400.00