Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1989 31.75 31.75 31.75 31.75 800.00
18 Apr, 1989 31.75 32.25 31.75 31.75 69.6 Thousand
17 Apr, 1989 31.75 32.25 31.75 31.75 24.8 Thousand
14 Apr, 1989 32.0 32.25 32.0 32.0 24 Thousand
11 Apr, 1989 31.88 32.13 31.75 31.88 36.8 Thousand
10 Apr, 1989 31.75 31.75 31.75 31.75 15.2 Thousand
07 Apr, 1989 31.75 32.5 31.75 31.75 17.6 Thousand
04 Apr, 1989 31.75 31.75 31.75 31.75 5600.00
31 Mar, 1989 32.13 32.5 32.0 32.13 169.6 Thousand
30 Mar, 1989 31.5 32.0 31.5 31.5 112 Thousand