Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 May, 1989 31.75 31.75 31.75 31.75 1600.00
04 May, 1989 31.88 31.88 31.75 31.88 80 Thousand
02 May, 1989 31.75 31.75 31.75 31.75 11.2 Thousand
01 May, 1989 31.75 31.75 31.75 31.75 4000.00
28 Apr, 1989 32.0 32.0 31.75 32.0 20 Thousand
27 Apr, 1989 32.0 32.0 31.75 32.0 96.8 Thousand
25 Apr, 1989 31.75 31.75 31.75 31.75 9600.00
24 Apr, 1989 31.75 31.88 31.75 31.75 96 Thousand
21 Apr, 1989 31.75 31.75 31.75 31.75 800.00
20 Apr, 1989 32.0 32.0 31.75 32.0 160 Thousand