Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 31.75 31.75 31.75 31.75 8000.00
23 May, 1989 31.75 31.75 31.75 31.75 25.6 Thousand
22 May, 1989 31.25 32.5 31.25 31.25 27.2 Thousand
19 May, 1989 31.75 31.88 31.75 31.75 11.2 Thousand
18 May, 1989 32.0 32.0 32.0 32.0 800.00
17 May, 1989 31.75 31.88 31.75 31.75 56.8 Thousand
16 May, 1989 31.75 32.5 31.75 31.75 3200.00
11 May, 1989 31.63 31.88 31.63 31.63 130.4 Thousand
10 May, 1989 31.75 31.75 31.75 31.75 10.4 Thousand
08 May, 1989 31.75 32.0 31.75 31.75 31.2 Thousand