Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1989 31.0 31.25 31.0 31.0 52 Thousand
07 Jul, 1989 31.75 31.75 31.75 31.75 7200.00
06 Jul, 1989 30.75 31.75 30.75 30.75 36 Thousand
03 Jul, 1989 31.25 31.25 30.75 31.25 14.4 Thousand
30 Jun, 1989 31.0 31.38 30.75 31.0 8000.00
29 Jun, 1989 31.0 31.13 30.75 31.0 111.2 Thousand
28 Jun, 1989 30.75 31.25 30.75 30.75 92.8 Thousand
27 Jun, 1989 30.75 30.88 30.75 30.75 57.6 Thousand
26 Jun, 1989 30.75 30.75 30.75 30.75 800.00
23 Jun, 1989 30.75 32.0 30.75 30.75 2400.00