Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 32.13 32.13 32.0 32.13 96 Thousand
24 Jul, 1989 31.13 31.13 31.13 31.13 4800.00
21 Jul, 1989 32.5 32.5 31.0 32.5 1600.00
20 Jul, 1989 32.5 32.5 31.0 32.5 4000.00
19 Jul, 1989 31.5 32.5 31.25 31.5 165.6 Thousand
18 Jul, 1989 32.0 32.0 31.0 32.0 8800.00
17 Jul, 1989 31.25 31.25 31.25 31.25 2400.00
14 Jul, 1989 30.88 31.25 30.75 30.88 77.6 Thousand
13 Jul, 1989 30.75 30.75 30.75 30.75 800.00
11 Jul, 1989 31.0 31.75 31.0 31.0 38.4 Thousand