Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1989 33.0 33.5 32.5 33.0 348 Thousand
30 Aug, 1989 33.0 33.0 32.25 33.0 1600.00
29 Aug, 1989 32.25 32.25 32.25 32.25 2400.00
28 Aug, 1989 32.75 32.75 32.38 32.75 20 Thousand
25 Aug, 1989 32.0 32.13 32.0 32.0 53.6 Thousand
24 Aug, 1989 32.5 33.0 32.25 32.5 84.8 Thousand
23 Aug, 1989 32.25 32.5 32.25 32.25 93.6 Thousand
22 Aug, 1989 32.5 32.75 32.5 32.5 68 Thousand
21 Aug, 1989 32.5 32.5 32.5 32.5 4000.00
18 Aug, 1989 32.5 33.0 32.5 32.5 176 Thousand