Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1989 32.5 32.5 32.5 32.5 1600.00
14 Sep, 1989 32.63 32.63 32.5 32.63 546.4 Thousand
13 Sep, 1989 33.0 33.0 32.75 33.0 84 Thousand
12 Sep, 1989 32.5 32.5 32.5 32.5 16.8 Thousand
11 Sep, 1989 32.5 33.0 32.5 32.5 9600.00
08 Sep, 1989 32.63 32.63 32.5 32.63 10.4 Thousand
07 Sep, 1989 32.5 32.5 32.5 32.5 4800.00
06 Sep, 1989 32.5 32.5 32.5 32.5 3200.00
05 Sep, 1989 33.0 33.5 32.5 33.0 14.4 Thousand
01 Sep, 1989 33.5 33.5 33.5 33.5 11.2 Thousand