Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1989 32.5 32.75 31.75 32.5 115.2 Thousand
16 Aug, 1989 31.75 31.75 31.75 31.75 1600.00
11 Aug, 1989 33.0 33.0 33.0 33.0 800.00
10 Aug, 1989 31.5 32.5 31.5 31.5 80.8 Thousand
09 Aug, 1989 33.0 33.0 33.0 33.0 1600.00
08 Aug, 1989 31.5 31.5 31.5 31.5 800.00
04 Aug, 1989 31.13 31.75 31.0 31.13 18.4 Thousand
03 Aug, 1989 32.5 32.5 32.5 32.5 6400.00
31 Jul, 1989 31.5 32.0 31.25 31.5 48.8 Thousand
28 Jul, 1989 31.0 31.0 31.0 31.0 1600.00