Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1989 9.75 9.75 9.25 9.75 207.2 Thousand
05 Oct, 1989 9.75 9.75 9.0 9.75 317.6 Thousand
04 Oct, 1989 9.25 9.25 9.0 9.25 97.6 Thousand
26 Sep, 1989 33.25 33.25 33.25 33.25 2400.00
25 Sep, 1989 32.75 32.75 32.75 32.75 16 Thousand
22 Sep, 1989 32.75 33.0 32.75 32.75 82.4 Thousand
21 Sep, 1989 32.5 32.5 32.5 32.5 3200.00
20 Sep, 1989 32.5 32.5 32.5 32.5 800.00
19 Sep, 1989 32.5 32.63 32.5 32.5 81.6 Thousand
18 Sep, 1989 32.5 32.5 32.5 32.5 3200.00