Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 1600.00 |
| 06 Nov, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 4800.00 |
| 03 Nov, 1989 | 8.5 | 8.5 | 8.5 | 8.5 | 3200.00 |
| 01 Nov, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 29.6 Thousand |
| 31 Oct, 1989 | 8.25 | 8.25 | 8.0 | 8.25 | 64 Thousand |
| 30 Oct, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 45.6 Thousand |
| 27 Oct, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 8800.00 |
| 26 Oct, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 119.2 Thousand |
| 25 Oct, 1989 | 8.13 | 8.25 | 8.0 | 8.13 | 176 Thousand |
| 24 Oct, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 61.6 Thousand |
FEMY
FENC
FERA
FEAM
FEBO
FEIM