Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1989 8.5 8.75 8.5 8.5 128.8 Thousand
18 Dec, 1989 8.75 8.75 8.75 8.75 13.6 Thousand
15 Dec, 1989 8.5 8.75 8.5 8.5 4800.00
13 Dec, 1989 8.75 8.75 8.5 8.75 11.2 Thousand
11 Dec, 1989 8.75 8.75 8.63 8.75 91.2 Thousand
08 Dec, 1989 8.5 8.5 8.38 8.5 18.4 Thousand
07 Dec, 1989 8.38 8.38 8.38 8.38 800.00
04 Dec, 1989 8.38 8.75 8.38 8.38 40.8 Thousand
30 Nov, 1989 8.5 8.75 8.5 8.5 39.2 Thousand
29 Nov, 1989 8.75 8.75 8.25 8.75 97.6 Thousand