Franklin Electric Co Inc (FELE)
USD 95.42
(-0.25%)
USD 95.42
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 1989 | 8.25 | 8.25 | 8.25 | 8.25 | 800.00 |
| 19 Oct, 1989 | 7.75 | 8.25 | 7.75 | 7.75 | 8000.00 |
| 18 Oct, 1989 | 8.25 | 8.25 | 7.88 | 8.25 | 185.6 Thousand |
| 17 Oct, 1989 | 7.75 | 8.25 | 7.75 | 7.75 | 36.8 Thousand |
| 16 Oct, 1989 | 8.13 | 8.13 | 7.75 | 8.13 | 53.6 Thousand |
| 13 Oct, 1989 | 8.5 | 9.0 | 8.5 | 8.5 | 33.6 Thousand |
| 12 Oct, 1989 | 9.0 | 9.0 | 8.25 | 9.0 | 48.8 Thousand |
| 11 Oct, 1989 | 8.25 | 8.75 | 8.25 | 8.25 | 41.6 Thousand |
| 10 Oct, 1989 | 9.13 | 9.5 | 9.13 | 9.13 | 128 Thousand |
| 09 Oct, 1989 | 9.75 | 9.75 | 9.25 | 9.75 | 209.6 Thousand |
FEMY
FENC
FERA
FEAM
FEBO
FEIM