Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 30.75 31.25 30.5 30.75 145.6 Thousand
09 Jun, 1989 30.75 30.75 30.75 30.75 32 Thousand
08 Jun, 1989 31.0 31.0 31.0 31.0 800.00
07 Jun, 1989 31.0 32.0 31.0 31.0 20.8 Thousand
02 Jun, 1989 31.0 31.0 31.0 31.0 3200.00
01 Jun, 1989 31.0 31.0 31.0 31.0 5600.00
31 May, 1989 31.0 31.5 31.0 31.0 32.8 Thousand
30 May, 1989 31.75 31.75 31.75 31.75 28 Thousand
26 May, 1989 31.75 31.75 31.75 31.75 1600.00
25 May, 1989 31.75 31.75 31.75 31.75 5600.00