Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 31.5 32.0 31.5 31.5 54.4 Thousand
28 Mar, 1989 31.63 31.63 31.25 31.63 44.8 Thousand
27 Mar, 1989 31.13 31.13 31.0 31.13 21.6 Thousand
22 Mar, 1989 31.0 31.0 31.0 31.0 8000.00
21 Mar, 1989 31.0 31.0 31.0 31.0 1600.00
20 Mar, 1989 31.13 31.13 31.0 31.13 9600.00
17 Mar, 1989 31.0 31.5 31.0 31.0 9600.00
16 Mar, 1989 31.0 31.0 31.0 31.0 800.00
14 Mar, 1989 31.0 31.13 31.0 31.0 18.4 Thousand
13 Mar, 1989 31.0 31.0 31.0 31.0 4000.00