Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1989 30.75 30.75 30.75 30.75 15.2 Thousand
12 Jan, 1989 30.75 30.75 30.75 30.75 16 Thousand
10 Jan, 1989 31.0 32.0 31.0 31.0 4800.00
09 Jan, 1989 31.0 32.0 31.0 31.0 17.6 Thousand
06 Jan, 1989 32.0 32.0 31.0 32.0 3200.00
05 Jan, 1989 31.75 32.0 31.0 31.75 124.8 Thousand
04 Jan, 1989 31.25 31.25 31.0 31.25 3200.00
03 Jan, 1989 30.5 31.25 30.5 30.5 8000.00
30 Dec, 1988 32.0 32.0 32.0 32.0 1600.00
28 Dec, 1988 32.0 32.0 30.5 32.0 24.8 Thousand