Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1988 25.5 25.5 25.5 25.5 800.00
07 Dec, 1988 26.5 26.5 26.5 26.5 4000.00
06 Dec, 1988 26.5 26.5 26.5 26.5 7200.00
05 Dec, 1988 26.5 26.5 25.5 26.5 6400.00
30 Nov, 1988 26.5 26.5 26.5 26.5 800.00
29 Nov, 1988 25.5 25.5 25.5 25.5 14.4 Thousand
28 Nov, 1988 25.5 25.75 25.5 25.5 10.4 Thousand
23 Nov, 1988 26.5 26.5 26.0 26.5 56.8 Thousand
21 Nov, 1988 25.5 25.75 25.5 25.5 21.6 Thousand
18 Nov, 1988 25.63 26.0 25.5 25.63 362.4 Thousand