Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1988 26.5 26.5 26.5 26.5 8000.00
13 Oct, 1988 27.5 27.5 26.5 27.5 13.6 Thousand
12 Oct, 1988 27.75 27.75 26.75 27.75 121.6 Thousand
07 Oct, 1988 27.0 28.0 27.0 27.0 28.8 Thousand
06 Oct, 1988 27.25 28.0 27.25 27.25 8800.00
05 Oct, 1988 27.25 27.38 27.25 27.25 17.6 Thousand
03 Oct, 1988 27.75 28.0 27.25 27.75 109.6 Thousand
30 Sep, 1988 28.0 29.0 27.5 28.0 58.4 Thousand
29 Sep, 1988 28.0 29.0 28.0 28.0 4000.00
27 Sep, 1988 28.0 28.0 28.0 28.0 8000.00