Franklin Electric Co Inc (FELE)

USD 95.42

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1988 29.0 29.0 29.0 29.0 800.00
10 Aug, 1988 29.0 30.0 29.0 29.0 29.6 Thousand
09 Aug, 1988 29.75 31.0 29.5 29.75 53.6 Thousand
08 Aug, 1988 30.0 31.0 29.5 30.0 20 Thousand
05 Aug, 1988 30.5 30.5 30.5 30.5 5600.00
04 Aug, 1988 30.5 31.0 30.5 30.5 11.2 Thousand
03 Aug, 1988 30.5 30.5 30.5 30.5 800.00
02 Aug, 1988 31.0 31.0 31.0 31.0 8800.00
01 Aug, 1988 30.5 31.0 30.5 30.5 20.8 Thousand
29 Jul, 1988 31.0 31.0 30.5 31.0 8800.00